EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2016 | 54.35 | +0.65% | 0 | 0 | ||||||||||
| 12.10.2016 | 50.25 | -7.54% | 0 | 0 | ||||||||||
| 13.10.2016 | 47.30 | -5.87% | 0 | 0 | ||||||||||
| 14.10.2016 | 51.95 | +9.83% | 0 | 0 | ||||||||||
| 17.10.2016 | 49.15 | -5.39% | 0 | 0 | ||||||||||
| 18.10.2016 | 51.40 | +4.58% | 0 | 0 | ||||||||||
| 19.10.2016 | 54.00 | +5.06% | 0 | 0 | ||||||||||
| 20.10.2016 | 57.45 | +6.39% | 0 | 0 | ||||||||||
| 21.10.2016 | 54.10 | -5.83% | 0 | 0 | ||||||||||
| 24.10.2016 | 58.55 | +8.23% | 0 | 0 | ||||||||||
| 25.10.2016 | 58.70 | +0.26% | 0 | 0 | ||||||||||
| 26.10.2016 | 58.45 | -0.43% | 0 | 0 | ||||||||||
| 27.10.2016 | 58.35 | -0.17% | 0 | 0 | ||||||||||
| 31.10.2016 | 56.35 | -3.43% | 0 | 0 | ||||||||||
| 1.11.2016 | 55.20 | -2.04% | 0 | 0 | ||||||||||
| 2.11.2016 | 47.50 | -13.95% | 33 374 | 686 | ||||||||||
| 3.11.2016 | 46.85 | -1.37% | 0 | 0 | ||||||||||
| 4.11.2016 | 45.95 | -1.92% | 0 | 0 | ||||||||||
| 7.11.2016 | 50.45 | +9.79% | 0 | 0 | ||||||||||
| 8.11.2016 | 48.50 | -3.87% | 0 | 0 | ||||||||||
| ||||||||||||||
