EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2019 | 17.21 | +11.90% | 0 | 0 | ||||||||||
| 23.8.2019 | 17.30 | +8.87% | 0 | 0 | ||||||||||
| 30.8.2019 | 17.47 | +13.81% | 3 494 | 200 | ||||||||||
| 4.9.2019 | 17.63 | +17.61% | 0 | 0 | ||||||||||
| 12.8.2019 | 18.90 | -3.13% | 0 | 0 | ||||||||||
| 3.6.2019 | 18.99 | -5.94% | 0 | 0 | ||||||||||
| 7.10.2019 | 19.09 | -1.90% | 0 | 0 | ||||||||||
| 5.9.2019 | 19.18 | +8.79% | 0 | 0 | ||||||||||
| 18.6.2019 | 19.42 | -10.22% | 0 | 0 | ||||||||||
| 4.10.2019 | 19.46 | -11.95% | 0 | 0 | ||||||||||
| 9.8.2019 | 19.51 | -5.01% | 0 | 0 | ||||||||||
| 8.10.2019 | 19.80 | +3.72% | 0 | 0 | ||||||||||
| 31.5.2019 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
| 13.6.2019 | 20.31 | -9.33% | 0 | 0 | ||||||||||
| 9.10.2019 | 20.49 | +3.48% | 20 490 | 1 000 | ||||||||||
| 8.8.2019 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
| 7.8.2019 | 20.64 | -6.10% | 0 | 0 | ||||||||||
| 10.10.2019 | 20.94 | +2.20% | 0 | 0 | ||||||||||
| 9.9.2019 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
| 14.6.2019 | 21.21 | +4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
