EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2018	87.29	-0.25%	0	0
23.5.2018	86.87	-5.61%	0	0
10.5.2018	86.77	+0.61%	0	0
11.5.2018	86.69	-0.09%	0	0
21.12.2016	86.25	+0.82%	0	0
9.5.2018	86.24	+4.69%	0	0
5.1.2017	86.20	+2.25%	0	0
30.4.2018	85.85	+2.62%	0	0
15.5.2018	85.84	+0.98%	0	0
6.1.2017	85.80	-0.46%	0	0
2.1.2017	85.55	+5.55%	0	0
20.12.2016	85.55	+0.94%	0	0
6.11.2017	85.30	+2.28%	0	0
23.12.2016	85.20	+0.47%	0	0
16.12.2016	85.10	+2.47%	0	0
14.5.2018	85.01	-1.94%	0	0
11.1.2017	84.80	+1.07%	0	0
22.12.2016	84.80	-1.68%	0	0
19.12.2016	84.75	-0.41%	0	0
14.12.2016	84.65	+2.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›