EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2019 | 14.99 | -8.32% | 7 045 | 470 | ||||||||||
| 26.2.2019 | 45.54 | +0.07% | 7 395 | 170 | ||||||||||
| 5.4.2017 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
| 27.12.2016 | 83.85 | -1.58% | 8 078 | 96 | ||||||||||
| 28.12.2016 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
| 9.1.2018 | 84.27 | +2.10% | 8 514 | 101 | ||||||||||
| 3.2.2017 | 68.75 | -0.87% | 9 828 | 140 | ||||||||||
| 18.9.2017 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
| 30.5.2019 | 23.69 | +1.02% | 11 845 | 500 | ||||||||||
| 11.5.2017 | 81.70 | -2.33% | 12 046 | 144 | ||||||||||
| 12.7.2019 | 30.46 | +3.61% | 13 707 | 450 | ||||||||||
| 27.1.2020 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
| 24.2.2020 | 15.30 | -34.14% | 14 148 | 900 | ||||||||||
| 9.9.2019 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
| 9.8.2017 | 60.75 | -2.10% | 14 411 | 238 | ||||||||||
| 4.7.2019 | 33.12 | +14.48% | 16 315 | 500 | ||||||||||
| 11.2.2020 | 23.40 | +6.07% | 16 639 | 700 | ||||||||||
| 7.12.2016 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
| 4.4.2017 | 66.65 | -4.17% | 16 751 | 254 | ||||||||||
| 19.4.2017 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
| ||||||||||||||
