EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2017 | 81.70 | -2.33% | 12 046 | 144 | ||||||||||
| 16.5.2019 | 34.48 | +29.77% | 5 172 | 150 | ||||||||||
| 26.2.2019 | 45.54 | +0.07% | 7 395 | 170 | ||||||||||
| 18.2.2019 | 36.67 | -1.19% | 6 231 | 170 | ||||||||||
| 2.8.2019 | 26.49 | -21.35% | 5 298 | 200 | ||||||||||
| 14.8.2019 | 14.02 | -12.76% | 2 804 | 200 | ||||||||||
| 30.8.2019 | 17.47 | +13.81% | 3 494 | 200 | ||||||||||
| 30.1.2020 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
| 12.12.2016 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
| 7.12.2016 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
| 9.8.2017 | 60.75 | -2.10% | 14 411 | 238 | ||||||||||
| 19.4.2017 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
| 4.4.2017 | 66.65 | -4.17% | 16 751 | 254 | ||||||||||
| 30.3.2017 | 71.85 | +3.01% | 18 929 | 264 | ||||||||||
| 21.3.2017 | 65.25 | +3.33% | 17 794 | 264 | ||||||||||
| 2.3.2018 | 65.96 | -6.52% | 21 945 | 328 | ||||||||||
| 14.6.2018 | 75.00 | -1.21% | 26 250 | 350 | ||||||||||
| 31.1.2017 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
| 24.7.2017 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
| 25.4.2017 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
| ||||||||||||||
