EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2018 | 41.53 | -11.99% | 0 | 0 | ||||||||||
| 4.10.2019 | 19.46 | -11.95% | 0 | 0 | ||||||||||
| 17.5.2019 | 30.38 | -11.89% | 0 | 0 | ||||||||||
| 23.5.2019 | 23.90 | -11.45% | 47 800 | 2 000 | ||||||||||
| 31.1.2020 | 23.78 | -11.33% | 0 | 0 | ||||||||||
| 27.1.2020 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
| 2.8.2018 | 62.20 | -11.23% | 0 | 0 | ||||||||||
| 26.9.2016 | 41.70 | -10.99% | 0 | 0 | ||||||||||
| 6.5.2019 | 43.55 | -10.76% | 0 | 0 | ||||||||||
| 2.3.2020 | 6.23 | -10.74% | 0 | 0 | ||||||||||
| 22.3.2019 | 33.62 | -10.70% | 36 160 | 1 000 | ||||||||||
| 12.9.2016 | 46.45 | -10.50% | 0 | 0 | ||||||||||
| 5.8.2019 | 23.77 | -10.27% | 0 | 0 | ||||||||||
| 18.6.2019 | 19.42 | -10.22% | 0 | 0 | ||||||||||
| 21.7.2017 | 63.10 | -10.11% | 0 | 0 | ||||||||||
| 23.9.2019 | 24.70 | -9.99% | 24 700 | 1 000 | ||||||||||
| 7.3.2019 | 41.74 | -9.83% | 0 | 0 | ||||||||||
| 2.7.2019 | 27.52 | -9.80% | 0 | 0 | ||||||||||
| 24.7.2017 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
| 29.5.2019 | 23.45 | -9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
