EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2019	17.47	+13.81%	3 494	200
7.12.2016	75.90	+13.54%	16 730	227
1.10.2019	28.38	+13.43%	39 604	1 420
18.1.2019	43.33	+13.19%	0	0
14.11.2018	50.00	+12.94%	0	0
20.6.2019	27.64	+12.91%	273 040	10 000
22.9.2016	50.55	+12.71%	0	0
2.4.2019	38.05	+12.11%	0	0
21.8.2019	17.21	+11.90%	0	0
1.7.2019	30.51	+11.88%	0	0
20.2.2019	41.76	+11.84%	0	0
6.9.2019	21.44	+11.78%	0	0
29.10.2018	53.56	+11.58%	0	0
15.10.2019	28.06	+11.44%	70 150	2 500
5.2.2020	27.78	+11.43%	0	0
13.9.2019	27.84	+11.09%	0	0
26.11.2018	50.16	+10.97%	0	0
14.5.2019	30.96	+10.77%	0	0
7.11.2019	50.31	+10.55%	0	0
16.1.2018	89.54	+10.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›