EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2020 | 48.43 | +8.37% | 0 | 0 | ||||||||||
| 6.1.2020 | 44.69 | -4.10% | 0 | 0 | ||||||||||
| 3.1.2020 | 46.60 | -5.15% | 89 800 | 2 000 | ||||||||||
| 2.1.2020 | 49.13 | +5.20% | 0 | 0 | ||||||||||
| 30.12.2019 | 46.70 | -2.97% | 0 | 0 | ||||||||||
| 27.12.2019 | 48.13 | +1.88% | 97 100 | 2 000 | ||||||||||
| 23.12.2019 | 47.24 | -2.34% | 0 | 0 | ||||||||||
| 20.12.2019 | 48.37 | +1.45% | 0 | 0 | ||||||||||
| 19.12.2019 | 47.68 | -6.88% | 0 | 0 | ||||||||||
| 18.12.2019 | 51.20 | -0.23% | 0 | 0 | ||||||||||
| 17.12.2019 | 51.32 | -4.27% | 0 | 0 | ||||||||||
| 16.12.2019 | 53.61 | -3.09% | 26 530 | 500 | ||||||||||
| 13.12.2019 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
| 12.12.2019 | 51.70 | +5.23% | 20 196 | 400 | ||||||||||
| 11.12.2019 | 49.13 | +6.25% | 66 407 | 1 350 | ||||||||||
| 10.12.2019 | 46.24 | -3.10% | 60 264 | 1 350 | ||||||||||
| 9.12.2019 | 47.72 | -1.36% | 0 | 0 | ||||||||||
| 6.12.2019 | 48.38 | +4.07% | 0 | 0 | ||||||||||
| 5.12.2019 | 46.49 | +2.09% | 23 510 | 500 | ||||||||||
| 4.12.2019 | 45.54 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
