EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2016	48.30	-0.41%	91 600	2 000
10.11.2016	50.80	+5.18%	0	0
11.11.2016	58.55	+15.26%	0	0
14.11.2016	61.70	+5.38%	0	0
15.11.2016	61.35	-0.57%	0	0
16.11.2016	59.95	-2.28%	0	0
18.11.2016	62.30	+3.92%	0	0
21.11.2016	64.95	+4.25%	0	0
22.11.2016	67.20	+3.46%	0	0
23.11.2016	63.70	-5.21%	0	0
24.11.2016	65.35	+2.59%	0	0
25.11.2016	64.85	-0.77%	0	0
28.11.2016	64.45	-0.62%	130 000	2 000
29.11.2016	60.90	-5.51%	0	0
30.11.2016	59.70	-1.97%	0	0
1.12.2016	58.25	-2.43%	0	0
2.12.2016	56.85	-2.40%	0	0
5.12.2016	64.75	+13.90%	0	0
6.12.2016	66.85	+3.24%	0	0
7.12.2016	75.90	+13.54%	16 730	227
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›