EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2019	20.95	-2.29%	14 246	680
6.9.2019	21.44	+11.78%	0	0
5.9.2019	19.18	+8.79%	0	0
4.9.2019	17.63	+17.61%	0	0
3.9.2019	14.99	-8.32%	7 045	470
2.9.2019	16.35	-6.41%	0	0
30.8.2019	17.47	+13.81%	3 494	200
29.8.2019	15.35	+19.46%	25 788	1 680
28.8.2019	12.85	+0.39%	0	0
27.8.2019	12.80	+18.63%	0	0
26.8.2019	10.79	-37.63%	0	0
23.8.2019	17.30	+8.87%	0	0
22.8.2019	15.89	-7.67%	0	0
21.8.2019	17.21	+11.90%	0	0
20.8.2019	15.38	+3.78%	0	0
19.8.2019	14.82	+20.10%	0	0
16.8.2019	12.34	+20.16%	0	0
15.8.2019	10.27	-26.75%	0	0
14.8.2019	14.02	-12.76%	2 804	200
13.8.2019	16.07	-14.97%	0	0
12.8.2019	18.90	-3.13%	0	0
9.8.2019	19.51	-5.01%	0	0
8.8.2019	20.54	-0.48%	2 054	100
7.8.2019	20.64	-6.10%	0	0
6.8.2019	21.98	-7.53%	17 726	800
5.8.2019	23.77	-10.27%	0	0
2.8.2019	26.49	-21.35%	5 298	200
1.8.2019	33.68	+2.43%	0	0
31.7.2019	32.88	-6.19%	0	0
30.7.2019	35.05	-0.40%	0	0
29.7.2019	35.19	-7.05%	0	0
26.7.2019	37.86	-1.38%	0	0
25.7.2019	38.39	-4.93%	0	0
24.7.2019	40.38	+1.25%	80 760	2 000
23.7.2019	39.88	+23.81%	79 270	2 000
22.7.2019	32.21	-2.57%	0	0
19.7.2019	33.06	+9.29%	0	0
18.7.2019	30.25	-5.08%	0	0
17.7.2019	31.87	-0.28%	0	0
16.7.2019	31.96	-0.13%	0	0
15.7.2019	32.00	+5.06%	0	0
12.7.2019	30.46	+3.61%	13 707	450
11.7.2019	29.40	-2.46%	0	0
10.7.2019	30.14	+1.34%	0	0
9.7.2019	29.74	-9.19%	0	0
8.7.2019	32.75	-1.12%	0	0
4.7.2019	33.12	+14.48%	16 315	500
3.7.2019	28.93	+5.12%	0	0
2.7.2019	27.52	-9.80%	0	0
1.7.2019	30.51	+11.88%	0	0
28.6.2019	27.27	-6.06%	0	0
27.6.2019	29.03	+30.30%	0	0
26.6.2019	22.28	-3.09%	0	0
25.6.2019	22.99	-8.11%	0	0
24.6.2019	25.02	-5.37%	0	0
21.6.2019	26.44	-4.34%	0	0
20.6.2019	27.64	+12.91%	273 040	10 000
19.6.2019	24.48	+26.06%	0	0
18.6.2019	19.42	-10.22%	0	0
17.6.2019	21.63	+1.98%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›