EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2019	45.03	0.00%	0	0
2.12.2019	45.03	-4.62%	0	0
29.11.2019	47.21	-2.96%	0	0
28.11.2019	48.65	+0.19%	0	0
27.11.2019	48.56	-0.41%	0	0
26.11.2019	48.76	-2.05%	0	0
25.11.2019	49.78	+1.32%	0	0
22.11.2019	49.13	+5.05%	0	0
21.11.2019	46.77	+2.05%	0	0
20.11.2019	45.83	-5.17%	0	0
19.11.2019	48.33	-5.16%	0	0
18.11.2019	50.96	+3.83%	0	0
15.11.2019	49.08	+6.37%	0	0
14.11.2019	46.14	-7.61%	0	0
13.11.2019	49.94	-6.46%	0	0
12.11.2019	53.39	+7.02%	0	0
11.11.2019	49.89	-4.72%	0	0
8.11.2019	52.36	+4.07%	0	0
7.11.2019	50.31	+10.55%	0	0
6.11.2019	45.51	-1.22%	0	0
5.11.2019	46.07	+6.74%	23 035	500
4.11.2019	43.16	+18.57%	41 070	1 000
1.11.2019	36.40	+3.62%	0	0
31.10.2019	35.13	-7.24%	0	0
30.10.2019	37.87	-2.07%	0	0
29.10.2019	38.67	+2.03%	0	0
25.10.2019	37.90	-2.14%	0	0
24.10.2019	38.73	+9.97%	0	0
23.10.2019	35.22	+0.83%	0	0
22.10.2019	34.93	+2.98%	0	0
21.10.2019	33.92	+6.43%	0	0
18.10.2019	31.87	-7.46%	0	0
17.10.2019	34.44	+4.87%	52 545	1 500
16.10.2019	32.84	+17.03%	0	0
15.10.2019	28.06	+11.44%	70 150	2 500
14.10.2019	25.18	+9.76%	0	0
11.10.2019	22.94	+9.55%	0	0
10.10.2019	20.94	+2.20%	0	0
9.10.2019	20.49	+3.48%	20 490	1 000
8.10.2019	19.80	+3.72%	0	0
7.10.2019	19.09	-1.90%	0	0
4.10.2019	19.46	-11.95%	0	0
3.10.2019	22.10	0.00%	0	0
2.10.2019	22.10	-22.13%	0	0
1.10.2019	28.38	+13.43%	39 604	1 420
30.9.2019	25.02	+7.38%	0	0
27.9.2019	23.30	-1.19%	0	0
26.9.2019	23.58	-2.40%	0	0
25.9.2019	24.16	+0.17%	0	0
24.9.2019	24.12	-2.35%	0	0
23.9.2019	24.70	-9.99%	24 700	1 000
20.9.2019	27.44	+4.81%	0	0
19.9.2019	26.18	-1.32%	0	0
18.9.2019	26.53	+3.11%	79 590	3 000
17.9.2019	25.73	-4.21%	0	0
16.9.2019	26.86	-3.52%	0	0
13.9.2019	27.84	+11.09%	0	0
12.9.2019	25.06	-1.34%	0	0
11.9.2019	25.40	+2.75%	22 860	900
10.9.2019	24.72	+18.00%	25 000	1 000
‹‹ First 20    ‹ Previous 60 Next 60 ›