EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2018 | 98.09 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 98.09 | +4.23% | 0 | 0 | ||||||||||
25.1.2018 | 96.69 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 96.69 | -1.43% | 0 | 0 | ||||||||||
19.1.2018 | 94.11 | +4.25% | 80 385 | 851 | ||||||||||
22.5.2018 | 92.03 | +5.43% | 46 015 | 500 | ||||||||||
29.1.2018 | 91.74 | +1.89% | 0 | 0 | ||||||||||
2.5.2018 | 91.30 | +6.35% | 0 | 0 | ||||||||||
17.1.2018 | 91.18 | +1.83% | 0 | 0 | ||||||||||
18.1.2018 | 90.27 | -1.00% | 0 | 0 | ||||||||||
31.1.2018 | 90.07 | +1.30% | 0 | 0 | ||||||||||
26.1.2018 | 90.04 | -6.88% | 0 | 0 | ||||||||||
1.2.2018 | 89.67 | -0.44% | 0 | 0 | ||||||||||
16.1.2018 | 89.54 | +10.41% | 0 | 0 | ||||||||||
3.5.2018 | 89.45 | -2.03% | 0 | 0 | ||||||||||
30.1.2018 | 88.91 | -3.08% | 0 | 0 | ||||||||||
3.1.2017 | 88.05 | +2.92% | 0 | 0 | ||||||||||
17.5.2018 | 87.51 | +0.06% | 0 | 0 | ||||||||||
16.5.2018 | 87.46 | 0.00% | 0 | 0 | ||||||||||
21.5.2018 | 87.29 | 0.00% | 0 | 0 | ||||||||||
|