EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2017	72.90	+0.14%	573	8
6.10.2017	82.95	+1.97%	665	8
8.8.2019	20.54	-0.48%	2 054	100
7.6.2019	22.17	-1.51%	2 217	100
5.4.2018	77.46	+2.07%	2 324	30
4.6.2019	24.53	+29.17%	2 453	100
24.5.2019	26.32	+10.13%	2 632	100
14.8.2019	14.02	-12.76%	2 804	200
27.3.2019	29.54	-5.53%	2 961	95
15.11.2017	70.65	-3.68%	3 487	48
30.8.2019	17.47	+13.81%	3 494	200
27.11.2017	72.60	-2.75%	3 811	53
12.4.2019	48.18	+10.35%	4 157	95
16.5.2019	34.48	+29.77%	5 172	150
2.8.2019	26.49	-21.35%	5 298	200
30.1.2020	26.82	-6.45%	5 484	200
29.6.2018	59.35	+1.21%	5 935	100
18.2.2019	36.67	-1.19%	6 231	170
14.3.2018	68.81	-2.54%	6 881	100
26.7.2018	69.78	+5.30%	6 978	100
3.9.2019	14.99	-8.32%	7 045	470
26.2.2019	45.54	+0.07%	7 395	170
5.4.2017	66.90	+0.38%	7 676	115
27.12.2016	83.85	-1.58%	8 078	96
28.12.2016	84.20	+0.42%	8 112	96
9.1.2018	84.27	+2.10%	8 514	101
3.2.2017	68.75	-0.87%	9 828	140
18.9.2017	72.95	+1.81%	10 241	140
30.5.2019	23.69	+1.02%	11 845	500
11.5.2017	81.70	-2.33%	12 046	144
12.7.2019	30.46	+3.61%	13 707	450
27.1.2020	32.80	-11.33%	13 772	400
24.2.2020	15.30	-34.14%	14 148	900
9.9.2019	20.95	-2.29%	14 246	680
9.8.2017	60.75	-2.10%	14 411	238
4.7.2019	33.12	+14.48%	16 315	500
11.2.2020	23.40	+6.07%	16 639	700
7.12.2016	75.90	+13.54%	16 730	227
4.4.2017	66.65	-4.17%	16 751	254
19.4.2017	67.15	+6.08%	16 891	254
6.8.2019	21.98	-7.53%	17 726	800
21.3.2017	65.25	+3.33%	17 794	264
12.12.2016	80.70	-0.37%	18 274	227
30.3.2017	71.85	+3.01%	18 929	264
13.2.2020	28.86	-0.07%	19 719	700
12.12.2019	51.70	+5.23%	20 196	400
9.10.2019	20.49	+3.48%	20 490	1 000
2.3.2018	65.96	-6.52%	21 945	328
24.7.2017	56.95	-9.75%	21 959	378
13.12.2019	55.32	+7.00%	22 476	400
11.9.2019	25.40	+2.75%	22 860	900
5.11.2019	46.07	+6.74%	23 035	500
5.12.2019	46.49	+2.09%	23 510	500
23.9.2019	24.70	-9.99%	24 700	1 000
13.4.2017	64.30	-0.69%	24 910	385
10.9.2019	24.72	+18.00%	25 000	1 000
29.8.2019	15.35	+19.46%	25 788	1 680
14.6.2018	75.00	-1.21%	26 250	350
16.12.2019	53.61	-3.09%	26 530	500
31.1.2017	70.85	-5.53%	27 084	366
‹‹ First 20    Next 60 ›