EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2019 | 21.98 | -7.53% | 17 726 | 800 | ||||||||||
| 21.3.2017 | 65.25 | +3.33% | 17 794 | 264 | ||||||||||
| 12.12.2016 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
| 30.3.2017 | 71.85 | +3.01% | 18 929 | 264 | ||||||||||
| 13.2.2020 | 28.86 | -0.07% | 19 719 | 700 | ||||||||||
| 12.12.2019 | 51.70 | +5.23% | 20 196 | 400 | ||||||||||
| 9.10.2019 | 20.49 | +3.48% | 20 490 | 1 000 | ||||||||||
| 2.3.2018 | 65.96 | -6.52% | 21 945 | 328 | ||||||||||
| 24.7.2017 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
| 13.12.2019 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
| 11.9.2019 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
| 5.11.2019 | 46.07 | +6.74% | 23 035 | 500 | ||||||||||
| 5.12.2019 | 46.49 | +2.09% | 23 510 | 500 | ||||||||||
| 23.9.2019 | 24.70 | -9.99% | 24 700 | 1 000 | ||||||||||
| 13.4.2017 | 64.30 | -0.69% | 24 910 | 385 | ||||||||||
| 10.9.2019 | 24.72 | +18.00% | 25 000 | 1 000 | ||||||||||
| 29.8.2019 | 15.35 | +19.46% | 25 788 | 1 680 | ||||||||||
| 14.6.2018 | 75.00 | -1.21% | 26 250 | 350 | ||||||||||
| 16.12.2019 | 53.61 | -3.09% | 26 530 | 500 | ||||||||||
| 31.1.2017 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
| ||||||||||||||
