EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.2017 | 82.95 | +1.97% | 665 | 8 | ||||||||||
| 13.7.2017 | 72.90 | +0.14% | 573 | 8 | ||||||||||
| 5.4.2018 | 77.46 | +2.07% | 2 324 | 30 | ||||||||||
| 15.11.2017 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
| 27.11.2017 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
| 12.4.2019 | 48.18 | +10.35% | 4 157 | 95 | ||||||||||
| 27.3.2019 | 29.54 | -5.53% | 2 961 | 95 | ||||||||||
| 28.12.2016 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
| 27.12.2016 | 83.85 | -1.58% | 8 078 | 96 | ||||||||||
| 8.8.2019 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
| 7.6.2019 | 22.17 | -1.51% | 2 217 | 100 | ||||||||||
| 4.6.2019 | 24.53 | +29.17% | 2 453 | 100 | ||||||||||
| 24.5.2019 | 26.32 | +10.13% | 2 632 | 100 | ||||||||||
| 26.7.2018 | 69.78 | +5.30% | 6 978 | 100 | ||||||||||
| 29.6.2018 | 59.35 | +1.21% | 5 935 | 100 | ||||||||||
| 14.3.2018 | 68.81 | -2.54% | 6 881 | 100 | ||||||||||
| 9.1.2018 | 84.27 | +2.10% | 8 514 | 101 | ||||||||||
| 5.4.2017 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
| 18.9.2017 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
| 3.2.2017 | 68.75 | -0.87% | 9 828 | 140 | ||||||||||
| ||||||||||||||
