EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2017 | 26.25 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2017 | 26.25 | -2.05% | 0 | 0 | ||||||||||
| 27.4.2017 | 26.20 | -4.20% | 0 | 0 | ||||||||||
| 15.2.2017 | 26.20 | +8.94% | 0 | 0 | ||||||||||
| 17.5.2017 | 26.10 | -5.09% | 0 | 0 | ||||||||||
| 3.5.2017 | 25.90 | +1.17% | 0 | 0 | ||||||||||
| 18.5.2017 | 25.80 | -1.15% | 0 | 0 | ||||||||||
| 24.4.2017 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
| 30.1.2017 | 25.70 | -5.69% | 0 | 0 | ||||||||||
| 16.2.2017 | 25.65 | -2.10% | 0 | 0 | ||||||||||
| 2.5.2017 | 25.60 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2017 | 25.60 | -2.29% | 0 | 0 | ||||||||||
| 21.2.2017 | 25.60 | +2.81% | 0 | 0 | ||||||||||
| 6.2.2017 | 25.60 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2017 | 25.60 | +5.79% | 0 | 0 | ||||||||||
| 28.2.2017 | 25.40 | +2.83% | 0 | 0 | ||||||||||
| 23.2.2017 | 25.40 | +1.20% | 0 | 0 | ||||||||||
| 26.5.2017 | 25.35 | -3.43% | 0 | 0 | ||||||||||
| 31.1.2017 | 25.35 | -1.36% | 566 945 | 21 459 | ||||||||||
| 5.1.2017 | 25.30 | +2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
