EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2018 | 10.58 | -18.80% | 38 147 | 3 550 | ||||||||||
16.2.2018 | 13.14 | -1.65% | 32 850 | 2 500 | ||||||||||
16.7.2018 | 5.81 | +54.11% | 32 129 | 5 530 | ||||||||||
7.12.2016 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
26.9.2016 | 4.60 | -25.20% | 28 850 | 6 000 | ||||||||||
26.7.2018 | 6.72 | +6.50% | 26 880 | 4 000 | ||||||||||
19.9.2016 | 7.30 | -7.01% | 26 225 | 3 400 | ||||||||||
13.8.2018 | 5.28 | -7.37% | 25 344 | 4 800 | ||||||||||
29.12.2016 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
29.1.2018 | 21.10 | -2.27% | 24 783 | 1 157 | ||||||||||
30.1.2018 | 20.12 | -4.64% | 24 667 | 1 226 | ||||||||||
5.10.2016 | 8.05 | +7.33% | 24 624 | 3 240 | ||||||||||
1.3.2018 | 13.52 | -8.59% | 24 426 | 1 800 | ||||||||||
24.10.2017 | 18.50 | +6.32% | 22 988 | 1 226 | ||||||||||
31.5.2018 | 3.62 | -29.57% | 22 318 | 5 150 | ||||||||||
11.11.2016 | 15.10 | +7.86% | 22 005 | 1 500 | ||||||||||
21.9.2016 | 5.95 | -7.03% | 21 250 | 3 500 | ||||||||||
16.9.2016 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||||
11.10.2018 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
27.7.2018 | 6.80 | +1.19% | 20 400 | 3 000 | ||||||||||
|