EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2018 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
| 30.7.2018 | 7.60 | +11.76% | 7 600 | 1 000 | ||||||||||
| 17.10.2018 | 4.14 | +12.81% | 4 440 | 1 000 | ||||||||||
| 19.10.2018 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
| 21.6.2018 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||||
| 29.6.2018 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
| 12.4.2018 | 9.45 | +5.47% | 9 450 | 1 000 | ||||||||||
| 29.9.2017 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
| 4.9.2017 | 15.60 | +0.32% | 15 900 | 1 000 | ||||||||||
| 24.10.2016 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||||
| 20.10.2016 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
| 29.12.2016 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
| 19.10.2016 | 9.25 | +1.65% | 10 753 | 1 150 | ||||||||||
| 29.1.2018 | 21.10 | -2.27% | 24 783 | 1 157 | ||||||||||
| 30.1.2018 | 20.12 | -4.64% | 24 667 | 1 226 | ||||||||||
| 24.10.2017 | 18.50 | +6.32% | 22 988 | 1 226 | ||||||||||
| 22.9.2016 | 7.10 | +19.33% | 9 916 | 1 340 | ||||||||||
| 7.12.2016 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
| 13.2.2018 | 13.68 | +6.79% | 19 973 | 1 460 | ||||||||||
| 25.4.2018 | 10.32 | +12.91% | 15 480 | 1 500 | ||||||||||
| ||||||||||||||
