EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2016 | 18.90 | +14.20% | 0 | 0 | ||||||||||
| 14.10.2016 | 8.90 | +14.10% | 45 000 | 5 000 | ||||||||||
| 4.10.2018 | 4.24 | +13.07% | 0 | 0 | ||||||||||
| 25.4.2018 | 10.32 | +12.91% | 15 480 | 1 500 | ||||||||||
| 17.10.2018 | 4.14 | +12.81% | 4 440 | 1 000 | ||||||||||
| 19.9.2018 | 5.17 | +12.15% | 0 | 0 | ||||||||||
| 30.7.2018 | 7.60 | +11.76% | 7 600 | 1 000 | ||||||||||
| 28.8.2018 | 5.02 | +11.31% | 0 | 0 | ||||||||||
| 22.8.2018 | 4.88 | +11.16% | 0 | 0 | ||||||||||
| 4.9.2018 | 4.61 | +10.82% | 0 | 0 | ||||||||||
| 14.11.2016 | 16.70 | +10.60% | 0 | 0 | ||||||||||
| 29.9.2017 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
| 12.9.2017 | 17.85 | +10.53% | 0 | 0 | ||||||||||
| 24.7.2018 | 6.37 | +10.40% | 0 | 0 | ||||||||||
| 1.3.2017 | 27.90 | +9.84% | 0 | 0 | ||||||||||
| 24.10.2016 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||||
| 15.10.2018 | 3.41 | +9.29% | 0 | 0 | ||||||||||
| 20.2.2018 | 14.34 | +9.13% | 0 | 0 | ||||||||||
| 17.9.2018 | 4.46 | +9.05% | 0 | 0 | ||||||||||
| 15.2.2017 | 26.20 | +8.94% | 0 | 0 | ||||||||||
| ||||||||||||||
