EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2018	7.43	-14.99%	0	0
1.8.2018	8.74	+6.20%	2 884	330
31.7.2018	8.23	+8.29%	0	0
30.7.2018	7.60	+11.76%	7 600	1 000
27.7.2018	6.80	+1.19%	20 400	3 000
26.7.2018	6.72	+6.50%	26 880	4 000
25.7.2018	6.31	-0.94%	0	0
24.7.2018	6.37	+10.40%	0	0
23.7.2018	5.77	-4.31%	0	0
20.7.2018	6.03	-3.98%	0	0
19.7.2018	6.28	+14.81%	0	0
18.7.2018	5.47	-9.14%	0	0
17.7.2018	6.02	+3.61%	0	0
16.7.2018	5.81	+54.11%	32 129	5 530
13.7.2018	3.77	-0.53%	0	0
12.7.2018	3.79	+0.26%	0	0
11.7.2018	3.78	-16.92%	0	0
10.7.2018	4.55	+1.11%	0	0
9.7.2018	4.50	+50.50%	8 700	2 000
4.7.2018	2.99	+17.25%	0	0
3.7.2018	2.55	+22.01%	0	0
2.7.2018	2.09	-27.93%	0	0
29.6.2018	2.90	+47.96%	2 900	1 000
28.6.2018	1.96	-26.59%	0	0
27.6.2018	2.67	-13.87%	0	0
26.6.2018	3.10	0.00%	13 069	4 030
25.6.2018	3.10	-11.43%	0	0
22.6.2018	3.50	0.00%	0	0
21.6.2018	3.50	-14.22%	3 500	1 000
20.6.2018	4.08	+32.47%	0	0
19.6.2018	3.08	-12.75%	0	0
18.6.2018	3.53	-14.94%	10 050	2 500
15.6.2018	4.15	+3.23%	41 500	10 000
14.6.2018	4.02	-0.99%	0	0
13.6.2018	4.06	-1.93%	0	0
12.6.2018	4.14	-4.39%	0	0
11.6.2018	4.33	+25.51%	0	0
8.6.2018	3.45	-19.58%	0	0
7.6.2018	4.29	+25.44%	0	0
6.6.2018	3.42	-16.38%	0	0
5.6.2018	4.09	0.00%	0	0
4.6.2018	4.09	+3.81%	0	0
1.6.2018	3.94	+8.84%	11 040	3 000
31.5.2018	3.62	-29.57%	22 318	5 150
30.5.2018	5.14	+5.76%	102 800	20 000
29.5.2018	4.86	-25.46%	0	0
28.5.2018	6.52	+2.52%	0	0
25.5.2018	6.36	-0.31%	0	0
24.5.2018	6.38	-12.60%	2 233	350
23.5.2018	7.30	+1.39%	0	0
22.5.2018	7.20	-10.56%	0	0
21.5.2018	8.05	0.00%	0	0
18.5.2018	8.05	+3.74%	0	0
17.5.2018	7.76	-0.13%	0	0
16.5.2018	7.77	0.00%	6 216	800
15.5.2018	8.69	-3.55%	0	0
14.5.2018	9.01	-6.05%	0	0
11.5.2018	9.59	+3.68%	0	0
10.5.2018	9.25	+0.33%	0	0
9.5.2018	9.22	+2.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›