EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2018 | 5.40 | -2.17% | 0 | 0 | ||||||||||
| 26.9.2018 | 5.52 | -11.11% | 9 972 | 1 800 | ||||||||||
| 25.9.2018 | 6.21 | -2.97% | 0 | 0 | ||||||||||
| 24.9.2018 | 6.40 | +3.39% | 0 | 0 | ||||||||||
| 21.9.2018 | 6.19 | +1.81% | 9 600 | 1 500 | ||||||||||
| 20.9.2018 | 6.08 | +17.60% | 0 | 0 | ||||||||||
| 19.9.2018 | 5.17 | +12.15% | 0 | 0 | ||||||||||
| 18.9.2018 | 4.61 | +3.36% | 0 | 0 | ||||||||||
| 17.9.2018 | 4.46 | +9.05% | 0 | 0 | ||||||||||
| 14.9.2018 | 4.09 | +2.25% | 0 | 0 | ||||||||||
| 13.9.2018 | 4.00 | +6.10% | 0 | 0 | ||||||||||
| 12.9.2018 | 3.77 | -3.83% | 0 | 0 | ||||||||||
| 11.9.2018 | 3.92 | +8.89% | 0 | 0 | ||||||||||
| 10.9.2018 | 3.60 | -14.29% | 0 | 0 | ||||||||||
| 7.9.2018 | 4.20 | -6.25% | 0 | 0 | ||||||||||
| 6.9.2018 | 4.48 | -1.10% | 0 | 0 | ||||||||||
| 5.9.2018 | 4.53 | -1.74% | 0 | 0 | ||||||||||
| 4.9.2018 | 4.61 | +10.82% | 0 | 0 | ||||||||||
| 3.9.2018 | 4.16 | +0.48% | 0 | 0 | ||||||||||
| 31.8.2018 | 4.14 | -12.66% | 0 | 0 | ||||||||||
| ||||||||||||||
