EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2018 | 4.74 | +4.87% | 0 | 0 | ||||||||||
29.8.2018 | 4.52 | -9.96% | 0 | 0 | ||||||||||
28.8.2018 | 5.02 | +11.31% | 0 | 0 | ||||||||||
27.8.2018 | 4.51 | -4.04% | 0 | 0 | ||||||||||
24.8.2018 | 4.70 | +3.07% | 0 | 0 | ||||||||||
23.8.2018 | 4.56 | -6.56% | 0 | 0 | ||||||||||
22.8.2018 | 4.88 | +11.16% | 0 | 0 | ||||||||||
21.8.2018 | 4.39 | -4.36% | 0 | 0 | ||||||||||
20.8.2018 | 4.59 | +2.00% | 14 514 | 3 130 | ||||||||||
17.8.2018 | 4.50 | -8.16% | 0 | 0 | ||||||||||
16.8.2018 | 4.90 | -9.26% | 14 210 | 2 900 | ||||||||||
15.8.2018 | 5.40 | +0.56% | 0 | 0 | ||||||||||
14.8.2018 | 5.37 | +1.70% | 4 833 | 900 | ||||||||||
13.8.2018 | 5.28 | -7.37% | 25 344 | 4 800 | ||||||||||
10.8.2018 | 5.70 | -16.18% | 1 881 | 330 | ||||||||||
9.8.2018 | 6.80 | -8.11% | 0 | 0 | ||||||||||
8.8.2018 | 7.40 | -3.90% | 0 | 0 | ||||||||||
7.8.2018 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
6.8.2018 | 7.41 | +1.51% | 0 | 0 | ||||||||||
3.8.2018 | 7.30 | -1.75% | 7 300 | 1 000 | ||||||||||
|