EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2017	28.05	+0.54%	0	0
26.1.2017	28.00	+0.36%	113 939	3 970
10.5.2017	27.90	+0.18%	0	0
1.3.2017	27.90	+9.84%	0	0
25.1.2017	27.90	+14.81%	51 338	1 952
9.5.2017	27.85	+0.72%	0	0
5.5.2017	27.65	+2.03%	0	0
15.5.2017	27.55	+2.04%	0	0
16.5.2017	27.50	-0.18%	0	0
26.4.2017	27.35	+1.86%	0	0
27.1.2017	27.25	-2.68%	0	0
4.5.2017	27.10	+4.63%	0	0
12.5.2017	27.00	0.00%	0	0
11.5.2017	27.00	-3.23%	0	0
22.5.2017	26.95	+2.47%	0	0
3.3.2017	26.90	-4.10%	0	0
1.2.2017	26.90	+6.11%	0	0
25.4.2017	26.85	+4.47%	0	0
23.5.2017	26.80	-0.56%	0	0
19.5.2017	26.30	+1.94%	0	0
25.5.2017	26.25	0.00%	0	0
24.5.2017	26.25	-2.05%	0	0
27.4.2017	26.20	-4.20%	0	0
15.2.2017	26.20	+8.94%	0	0
17.5.2017	26.10	-5.09%	0	0
3.5.2017	25.90	+1.17%	0	0
18.5.2017	25.80	-1.15%	0	0
24.4.2017	25.70	+16.03%	16 835	650
30.1.2017	25.70	-5.69%	0	0
16.2.2017	25.65	-2.10%	0	0
2.5.2017	25.60	0.00%	0	0
28.4.2017	25.60	-2.29%	0	0
21.2.2017	25.60	+2.81%	0	0
6.2.2017	25.60	0.00%	0	0
3.2.2017	25.60	+5.79%	0	0
28.2.2017	25.40	+2.83%	0	0
23.2.2017	25.40	+1.20%	0	0
26.5.2017	25.35	-3.43%	0	0
31.1.2017	25.35	-1.36%	566 945	21 459
5.1.2017	25.30	+2.85%	0	0
16.12.2016	25.30	+4.55%	16 250	650
7.2.2017	25.25	-1.37%	0	0
11.7.2017	25.10	+0.20%	0	0
22.2.2017	25.10	-1.95%	0	0
10.7.2017	25.05	+0.20%	0	0
13.3.2017	25.05	+1.42%	0	0
7.7.2017	25.00	+1.63%	0	0
20.2.2017	24.90	+2.68%	0	0
15.3.2017	24.85	+2.26%	0	0
10.3.2017	24.70	+5.11%	0	0
27.2.2017	24.70	+2.28%	0	0
13.7.2017	24.65	+1.23%	0	0
13.1.2017	24.65	+6.25%	0	0
26.7.2017	24.60	+1.65%	0	0
4.7.2017	24.60	+5.81%	0	0
29.5.2017	24.60	-2.96%	0	0
4.1.2017	24.60	+5.35%	0	0
16.3.2017	24.45	-1.61%	0	0
6.1.2017	24.40	-3.56%	0	0
12.7.2017	24.35	-2.99%	0	0
‹‹ First 20    Next 60 ›