EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2018 | 3.60 | -14.29% | 0 | 0 | ||||||||||
21.6.2018 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||||
27.6.2018 | 2.67 | -13.87% | 0 | 0 | ||||||||||
23.9.2016 | 6.15 | -13.38% | 139 297 | 21 023 | ||||||||||
6.3.2017 | 23.45 | -12.83% | 0 | 0 | ||||||||||
19.6.2018 | 3.08 | -12.75% | 0 | 0 | ||||||||||
31.8.2018 | 4.14 | -12.66% | 0 | 0 | ||||||||||
24.5.2018 | 6.38 | -12.60% | 2 233 | 350 | ||||||||||
2.2.2018 | 16.91 | -12.47% | 0 | 0 | ||||||||||
20.9.2016 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
8.10.2018 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
13.10.2016 | 7.80 | -11.86% | 0 | 0 | ||||||||||
11.10.2018 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
25.6.2018 | 3.10 | -11.43% | 0 | 0 | ||||||||||
26.9.2018 | 5.52 | -11.11% | 9 972 | 1 800 | ||||||||||
23.3.2018 | 8.52 | -10.88% | 0 | 0 | ||||||||||
27.7.2017 | 21.95 | -10.77% | 0 | 0 | ||||||||||
22.5.2018 | 7.20 | -10.56% | 0 | 0 | ||||||||||
2.2.2017 | 24.20 | -10.04% | 0 | 0 | ||||||||||
29.8.2018 | 4.52 | -9.96% | 0 | 0 | ||||||||||
|