EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2018 | 9.56 | -9.64% | 60 104 | 6 050 | ||||||||||
2.10.2018 | 3.75 | -9.42% | 0 | 0 | ||||||||||
8.1.2018 | 20.38 | -9.34% | 0 | 0 | ||||||||||
12.10.2018 | 3.12 | -9.30% | 0 | 0 | ||||||||||
16.8.2018 | 4.90 | -9.26% | 14 210 | 2 900 | ||||||||||
15.3.2018 | 12.68 | -9.17% | 0 | 0 | ||||||||||
18.7.2018 | 5.47 | -9.14% | 0 | 0 | ||||||||||
17.8.2017 | 17.45 | -9.11% | 0 | 0 | ||||||||||
30.4.2018 | 9.00 | -8.81% | 0 | 0 | ||||||||||
1.3.2018 | 13.52 | -8.59% | 24 426 | 1 800 | ||||||||||
17.8.2018 | 4.50 | -8.16% | 0 | 0 | ||||||||||
29.8.2017 | 15.20 | -8.16% | 0 | 0 | ||||||||||
8.2.2017 | 23.20 | -8.12% | 0 | 0 | ||||||||||
9.8.2018 | 6.80 | -8.11% | 0 | 0 | ||||||||||
4.11.2016 | 8.30 | -7.78% | 0 | 0 | ||||||||||
27.4.2018 | 9.87 | -7.76% | 0 | 0 | ||||||||||
19.12.2016 | 23.35 | -7.71% | 17 908 | 740 | ||||||||||
13.8.2018 | 5.28 | -7.37% | 25 344 | 4 800 | ||||||||||
22.10.2018 | 3.26 | -7.12% | 0 | 0 | ||||||||||
16.1.2017 | 22.90 | -7.10% | 0 | 0 | ||||||||||
|