EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2017 | 23.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2017 | 23.00 | -19.72% | 0 | 0 | ||||||||||
14.3.2017 | 28.65 | +40.79% | 0 | 0 | ||||||||||
13.3.2017 | 20.35 | -14.50% | 0 | 0 | ||||||||||
10.3.2017 | 23.80 | +5.78% | 0 | 0 | ||||||||||
9.3.2017 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
8.3.2017 | 36.30 | -49.44% | 998 | 25 | ||||||||||
7.3.2017 | 71.80 | -2.25% | 0 | 0 | ||||||||||
6.3.2017 | 73.45 | +4.48% | 0 | 0 | ||||||||||
3.3.2017 | 70.30 | +8.40% | 0 | 0 | ||||||||||
2.3.2017 | 64.85 | -11.53% | 3 638 | 50 | ||||||||||
1.3.2017 | 73.30 | -6.45% | 0 | 0 | ||||||||||
28.2.2017 | 78.35 | +0.51% | 0 | 0 | ||||||||||
27.2.2017 | 77.95 | -19.22% | 0 | 0 | ||||||||||
24.2.2017 | 96.50 | +5.52% | 0 | 0 | ||||||||||
23.2.2017 | 91.45 | -1.45% | 0 | 0 | ||||||||||
22.2.2017 | 92.80 | -1.90% | 0 | 0 | ||||||||||
21.2.2017 | 94.60 | -9.60% | 0 | 0 | ||||||||||
20.2.2017 | 104.65 | -0.10% | 0 | 0 | ||||||||||
17.2.2017 | 104.75 | -0.95% | 0 | 0 | ||||||||||
16.2.2017 | 105.75 | +3.83% | 0 | 0 | ||||||||||
15.2.2017 | 101.85 | +5.43% | 0 | 0 | ||||||||||
14.2.2017 | 96.60 | +1.15% | 0 | 0 | ||||||||||
13.2.2017 | 95.50 | -7.95% | 0 | 0 | ||||||||||
10.2.2017 | 103.75 | -5.85% | 0 | 0 | ||||||||||
9.2.2017 | 110.20 | -7.97% | 0 | 0 | ||||||||||
8.2.2017 | 119.75 | +5.23% | 0 | 0 | ||||||||||
7.2.2017 | 113.80 | 0.00% | 0 | 0 | ||||||||||
6.2.2017 | 113.80 | +2.99% | 0 | 0 | ||||||||||
3.2.2017 | 110.50 | +2.17% | 0 | 0 | ||||||||||
2.2.2017 | 108.15 | -0.92% | 0 | 0 | ||||||||||
1.2.2017 | 109.15 | +0.78% | 0 | 0 | ||||||||||
31.1.2017 | 108.30 | +8.30% | 0 | 0 | ||||||||||
30.1.2017 | 100.00 | +8.87% | 0 | 0 | ||||||||||
27.1.2017 | 91.85 | +5.64% | 0 | 0 | ||||||||||
26.1.2017 | 86.95 | -4.71% | 0 | 0 | ||||||||||
25.1.2017 | 91.25 | -0.60% | 0 | 0 | ||||||||||
24.1.2017 | 91.80 | -3.16% | 0 | 0 | ||||||||||
23.1.2017 | 94.80 | -0.11% | 0 | 0 | ||||||||||
20.1.2017 | 94.90 | -1.50% | 0 | 0 | ||||||||||
19.1.2017 | 96.35 | -5.35% | 0 | 0 | ||||||||||
18.1.2017 | 101.80 | -7.03% | 0 | 0 | ||||||||||
17.1.2017 | 109.50 | +3.94% | 0 | 0 | ||||||||||
16.1.2017 | 105.35 | -4.53% | 0 | 0 | ||||||||||
13.1.2017 | 110.35 | -2.69% | 0 | 0 | ||||||||||
12.1.2017 | 113.40 | -0.92% | 0 | 0 | ||||||||||
11.1.2017 | 114.45 | -1.84% | 0 | 0 | ||||||||||
10.1.2017 | 116.60 | -0.17% | 0 | 0 | ||||||||||
9.1.2017 | 116.80 | -0.17% | 0 | 0 | ||||||||||
6.1.2017 | 117.00 | +0.39% | 0 | 0 | ||||||||||
5.1.2017 | 116.55 | +4.86% | 0 | 0 | ||||||||||
4.1.2017 | 111.15 | +7.81% | 0 | 0 | ||||||||||
3.1.2017 | 103.10 | +5.26% | 0 | 0 | ||||||||||
2.1.2017 | 97.95 | -6.45% | 0 | 0 | ||||||||||
30.12.2016 | 104.70 | -3.81% | 0 | 0 | ||||||||||
29.12.2016 | 108.85 | -2.46% | 0 | 0 | ||||||||||
28.12.2016 | 111.60 | -3.38% | 0 | 0 | ||||||||||
27.12.2016 | 115.50 | -2.70% | 0 | 0 | ||||||||||
23.12.2016 | 118.70 | +0.08% | 0 | 0 | ||||||||||
22.12.2016 | 118.60 | +1.89% | 0 | 0 | ||||||||||
|