EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2017	36.30	-49.44%	998	25
9.3.2017	22.50	-38.02%	6 250	200
15.3.2017	23.00	-19.72%	0	0
27.2.2017	77.95	-19.22%	0	0
13.3.2017	20.35	-14.50%	0	0
2.3.2017	64.85	-11.53%	3 638	50
21.2.2017	94.60	-9.60%	0	0
4.10.2016	89.95	-9.00%	0	0
14.10.2016	89.45	-8.40%	0	0
15.11.2016	134.40	-8.35%	0	0
9.2.2017	110.20	-7.97%	0	0
13.2.2017	95.50	-7.95%	0	0
29.9.2016	95.90	-7.61%	0	0
18.1.2017	101.80	-7.03%	0	0
2.1.2017	97.95	-6.45%	0	0
1.3.2017	73.30	-6.45%	0	0
10.2.2017	103.75	-5.85%	0	0
8.12.2016	120.05	-5.58%	0	0
20.9.2016	103.60	-5.56%	0	0
19.1.2017	96.35	-5.35%	0	0
7.11.2016	142.55	-5.09%	0	0
13.9.2016	111.00	-4.97%	0	0
7.10.2016	92.15	-4.90%	0	0
10.10.2016	87.65	-4.88%	0	0
26.1.2017	86.95	-4.71%	0	0
16.1.2017	105.35	-4.53%	0	0
18.10.2016	84.65	-4.40%	0	0
5.12.2016	128.40	-4.39%	0	0
21.9.2016	99.50	-3.96%	0	0
22.9.2016	95.60	-3.92%	0	0
30.12.2016	104.70	-3.81%	0	0
28.12.2016	111.60	-3.38%	0	0
20.12.2016	114.55	-3.17%	0	0
24.1.2017	91.80	-3.16%	0	0
9.11.2016	138.10	-3.09%	0	0
16.12.2016	118.00	-2.88%	0	0
27.12.2016	115.50	-2.70%	0	0
13.1.2017	110.35	-2.69%	0	0
18.11.2016	133.70	-2.52%	0	0
29.12.2016	108.85	-2.46%	0	0
7.3.2017	71.80	-2.25%	0	0
11.11.2016	149.35	-2.23%	0	0
15.12.2016	121.50	-2.10%	0	0
15.9.2016	109.65	-2.05%	0	0
19.10.2016	83.00	-1.95%	0	0
22.2.2017	92.80	-1.90%	0	0
11.1.2017	114.45	-1.84%	0	0
14.11.2016	146.65	-1.81%	0	0
13.12.2016	116.80	-1.72%	0	0
24.11.2016	134.40	-1.68%	0	0
31.10.2016	107.90	-1.64%	0	0
20.1.2017	94.90	-1.50%	0	0
23.2.2017	91.45	-1.45%	0	0
20.10.2016	81.85	-1.39%	2 083	25
28.11.2016	134.65	-1.36%	0	0
7.12.2016	127.15	-1.20%	0	0
17.10.2016	88.55	-1.01%	0	0
9.12.2016	118.85	-1.00%	0	0
17.2.2017	104.75	-0.95%	0	0
2.2.2017	108.15	-0.92%	0	0
‹‹ First 20    Next 60 ›