EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2016	89.90	+2.57%	0	0
12.10.2016	93.45	+3.95%	0	0
13.10.2016	97.65	+4.49%	0	0
14.10.2016	89.45	-8.40%	0	0
17.10.2016	88.55	-1.01%	0	0
18.10.2016	84.65	-4.40%	0	0
19.10.2016	83.00	-1.95%	0	0
20.10.2016	81.85	-1.39%	2 083	25
21.10.2016	88.10	+7.64%	0	0
24.10.2016	89.95	+2.10%	0	0
25.10.2016	98.50	+9.51%	0	0
26.10.2016	105.10	+6.70%	0	0
27.10.2016	109.70	+4.38%	0	0
31.10.2016	107.90	-1.64%	0	0
1.11.2016	110.35	+2.27%	0	0
2.11.2016	115.75	+4.89%	0	0
3.11.2016	137.50	+18.79%	0	0
4.11.2016	150.20	+9.24%	0	0
7.11.2016	142.55	-5.09%	0	0
8.11.2016	142.50	-0.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›