EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2016	133.55	-0.56%	0	0
6.12.2016	128.70	+0.23%	0	0
5.12.2016	128.40	-4.39%	0	0
7.12.2016	127.15	-1.20%	0	0
14.12.2016	124.10	+6.25%	0	0
15.12.2016	121.50	-2.10%	0	0
8.12.2016	120.05	-5.58%	0	0
8.2.2017	119.75	+5.23%	0	0
12.12.2016	118.85	0.00%	0	0
9.12.2016	118.85	-1.00%	0	0
23.12.2016	118.70	+0.08%	0	0
22.12.2016	118.60	+1.89%	0	0
19.12.2016	118.30	+0.25%	0	0
16.12.2016	118.00	-2.88%	0	0
6.1.2017	117.00	+0.39%	0	0
9.1.2017	116.80	-0.17%	0	0
13.12.2016	116.80	-1.72%	0	0
12.9.2016	116.80	+18.70%	0	0
10.1.2017	116.60	-0.17%	0	0
5.1.2017	116.55	+4.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›