EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2017 | 108.30 | +8.30% | 0 | 0 | ||||||||||
| 1.2.2017 | 109.15 | +0.78% | 0 | 0 | ||||||||||
| 2.2.2017 | 108.15 | -0.92% | 0 | 0 | ||||||||||
| 3.2.2017 | 110.50 | +2.17% | 0 | 0 | ||||||||||
| 6.2.2017 | 113.80 | +2.99% | 0 | 0 | ||||||||||
| 7.2.2017 | 113.80 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2017 | 119.75 | +5.23% | 0 | 0 | ||||||||||
| 9.2.2017 | 110.20 | -7.97% | 0 | 0 | ||||||||||
| 10.2.2017 | 103.75 | -5.85% | 0 | 0 | ||||||||||
| 13.2.2017 | 95.50 | -7.95% | 0 | 0 | ||||||||||
| 14.2.2017 | 96.60 | +1.15% | 0 | 0 | ||||||||||
| 15.2.2017 | 101.85 | +5.43% | 0 | 0 | ||||||||||
| 16.2.2017 | 105.75 | +3.83% | 0 | 0 | ||||||||||
| 17.2.2017 | 104.75 | -0.95% | 0 | 0 | ||||||||||
| 20.2.2017 | 104.65 | -0.10% | 0 | 0 | ||||||||||
| 21.2.2017 | 94.60 | -9.60% | 0 | 0 | ||||||||||
| 22.2.2017 | 92.80 | -1.90% | 0 | 0 | ||||||||||
| 23.2.2017 | 91.45 | -1.45% | 0 | 0 | ||||||||||
| 24.2.2017 | 96.50 | +5.52% | 0 | 0 | ||||||||||
| 27.2.2017 | 77.95 | -19.22% | 0 | 0 | ||||||||||
| ||||||||||||||
