EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2016	88.55	-1.01%	0	0
5.10.2016	89.15	-0.89%	0	0
14.10.2016	89.45	-8.40%	0	0
11.10.2016	89.90	+2.57%	0	0
24.10.2016	89.95	+2.10%	0	0
4.10.2016	89.95	-9.00%	0	0
25.1.2017	91.25	-0.60%	0	0
23.2.2017	91.45	-1.45%	0	0
24.1.2017	91.80	-3.16%	0	0
27.1.2017	91.85	+5.64%	0	0
7.10.2016	92.15	-4.90%	0	0
22.2.2017	92.80	-1.90%	0	0
12.10.2016	93.45	+3.95%	0	0
21.2.2017	94.60	-9.60%	0	0
23.1.2017	94.80	-0.11%	0	0
20.1.2017	94.90	-1.50%	0	0
23.9.2016	94.90	-0.73%	0	0
13.2.2017	95.50	-7.95%	0	0
22.9.2016	95.60	-3.92%	0	0
29.9.2016	95.90	-7.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›