EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2017	96.35	-5.35%	0	0
24.2.2017	96.50	+5.52%	0	0
14.2.2017	96.60	+1.15%	0	0
6.10.2016	96.90	+8.69%	0	0
13.10.2016	97.65	+4.49%	0	0
2.1.2017	97.95	-6.45%	0	0
26.9.2016	98.05	+3.32%	0	0
25.10.2016	98.50	+9.51%	0	0
3.10.2016	98.85	0.00%	0	0
30.9.2016	98.85	+3.08%	0	0
21.9.2016	99.50	-3.96%	0	0
30.1.2017	100.00	+8.87%	0	0
18.1.2017	101.80	-7.03%	0	0
15.2.2017	101.85	+5.43%	0	0
3.1.2017	103.10	+5.26%	0	0
20.9.2016	103.60	-5.56%	0	0
10.2.2017	103.75	-5.85%	0	0
27.9.2016	103.80	+5.86%	0	0
20.2.2017	104.65	-0.10%	0	0
30.12.2016	104.70	-3.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›