EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2017	28.65	+40.79%	0	0
3.11.2016	137.50	+18.79%	0	0
12.9.2016	116.80	+18.70%	0	0
10.11.2016	152.75	+10.61%	0	0
25.10.2016	98.50	+9.51%	0	0
4.11.2016	150.20	+9.24%	0	0
30.1.2017	100.00	+8.87%	0	0
6.10.2016	96.90	+8.69%	0	0
3.3.2017	70.30	+8.40%	0	0
31.1.2017	108.30	+8.30%	0	0
4.1.2017	111.15	+7.81%	0	0
21.10.2016	88.10	+7.64%	0	0
26.10.2016	105.10	+6.70%	0	0
14.12.2016	124.10	+6.25%	0	0
27.9.2016	103.80	+5.86%	0	0
10.3.2017	23.80	+5.78%	0	0
27.1.2017	91.85	+5.64%	0	0
24.2.2017	96.50	+5.52%	0	0
15.2.2017	101.85	+5.43%	0	0
3.1.2017	103.10	+5.26%	0	0
‹‹ First 60     Next 20 ›