EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2017	28.65	+40.79%	0	0
3.11.2016	137.50	+18.79%	0	0
12.9.2016	116.80	+18.70%	0	0
10.11.2016	152.75	+10.61%	0	0
25.10.2016	98.50	+9.51%	0	0
4.11.2016	150.20	+9.24%	0	0
30.1.2017	100.00	+8.87%	0	0
6.10.2016	96.90	+8.69%	0	0
3.3.2017	70.30	+8.40%	0	0
31.1.2017	108.30	+8.30%	0	0
4.1.2017	111.15	+7.81%	0	0
21.10.2016	88.10	+7.64%	0	0
26.10.2016	105.10	+6.70%	0	0
14.12.2016	124.10	+6.25%	0	0
27.9.2016	103.80	+5.86%	0	0
10.3.2017	23.80	+5.78%	0	0
27.1.2017	91.85	+5.64%	0	0
24.2.2017	96.50	+5.52%	0	0
15.2.2017	101.85	+5.43%	0	0
3.1.2017	103.10	+5.26%	0	0
8.2.2017	119.75	+5.23%	0	0
2.11.2016	115.75	+4.89%	0	0
5.1.2017	116.55	+4.86%	0	0
13.10.2016	97.65	+4.49%	0	0
6.3.2017	73.45	+4.48%	0	0
27.10.2016	109.70	+4.38%	0	0
12.10.2016	93.45	+3.95%	0	0
17.1.2017	109.50	+3.94%	0	0
16.2.2017	105.75	+3.83%	0	0
26.9.2016	98.05	+3.32%	0	0
30.9.2016	98.85	+3.08%	0	0
6.2.2017	113.80	+2.99%	0	0
11.10.2016	89.90	+2.57%	0	0
23.11.2016	136.70	+2.36%	0	0
1.11.2016	110.35	+2.27%	0	0
3.2.2017	110.50	+2.17%	0	0
24.10.2016	89.95	+2.10%	0	0
16.11.2016	137.15	+2.05%	0	0
22.12.2016	118.60	+1.89%	0	0
21.12.2016	116.40	+1.62%	0	0
25.11.2016	136.50	+1.56%	0	0
14.2.2017	96.60	+1.15%	0	0
29.11.2016	136.20	+1.15%	0	0
14.9.2016	111.95	+0.86%	0	0
1.2.2017	109.15	+0.78%	0	0
28.2.2017	78.35	+0.51%	0	0
21.11.2016	134.30	+0.45%	0	0
6.1.2017	117.00	+0.39%	0	0
19.12.2016	118.30	+0.25%	0	0
6.12.2016	128.70	+0.23%	0	0
2.12.2016	134.30	+0.11%	0	0
19.9.2016	109.70	+0.09%	0	0
23.12.2016	118.70	+0.08%	0	0
16.3.2017	23.00	0.00%	0	0
7.2.2017	113.80	0.00%	0	0
12.12.2016	118.85	0.00%	0	0
3.10.2016	98.85	0.00%	0	0
8.11.2016	142.50	-0.04%	0	0
16.9.2016	109.60	-0.05%	0	0
20.2.2017	104.65	-0.10%	0	0
‹‹ First 20    Next 60 ›