EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2017	119.75	+5.23%	0	0
2.11.2016	115.75	+4.89%	0	0
5.1.2017	116.55	+4.86%	0	0
13.10.2016	97.65	+4.49%	0	0
6.3.2017	73.45	+4.48%	0	0
27.10.2016	109.70	+4.38%	0	0
12.10.2016	93.45	+3.95%	0	0
17.1.2017	109.50	+3.94%	0	0
16.2.2017	105.75	+3.83%	0	0
26.9.2016	98.05	+3.32%	0	0
30.9.2016	98.85	+3.08%	0	0
6.2.2017	113.80	+2.99%	0	0
11.10.2016	89.90	+2.57%	0	0
23.11.2016	136.70	+2.36%	0	0
1.11.2016	110.35	+2.27%	0	0
3.2.2017	110.50	+2.17%	0	0
24.10.2016	89.95	+2.10%	0	0
16.11.2016	137.15	+2.05%	0	0
22.12.2016	118.60	+1.89%	0	0
21.12.2016	116.40	+1.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›