EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2017 | 24.60 | -13.53% | 0 | 0 | ||||||||||
| 4.9.2017 | 28.45 | -6.72% | 0 | 0 | ||||||||||
| 1.9.2017 | 30.50 | -4.98% | 0 | 0 | ||||||||||
| 31.8.2017 | 32.10 | +3.55% | 0 | 0 | ||||||||||
| 30.8.2017 | 31.00 | -4.91% | 0 | 0 | ||||||||||
| 29.8.2017 | 32.60 | +12.03% | 0 | 0 | ||||||||||
| 28.8.2017 | 29.10 | +3.01% | 0 | 0 | ||||||||||
| 25.8.2017 | 28.25 | +1.62% | 0 | 0 | ||||||||||
| 24.8.2017 | 27.80 | -6.08% | 0 | 0 | ||||||||||
| 23.8.2017 | 29.60 | +2.60% | 0 | 0 | ||||||||||
| 22.8.2017 | 28.85 | -7.97% | 0 | 0 | ||||||||||
| 21.8.2017 | 31.35 | +7.36% | 0 | 0 | ||||||||||
| 18.8.2017 | 29.20 | +3.18% | 0 | 0 | ||||||||||
| 17.8.2017 | 28.30 | +7.60% | 0 | 0 | ||||||||||
| 16.8.2017 | 26.30 | -5.23% | 0 | 0 | ||||||||||
| 15.8.2017 | 27.75 | +5.51% | 0 | 0 | ||||||||||
| 14.8.2017 | 26.30 | -8.20% | 0 | 0 | ||||||||||
| 11.8.2017 | 28.65 | -0.87% | 0 | 0 | ||||||||||
| 10.8.2017 | 28.90 | +4.90% | 0 | 0 | ||||||||||
| 9.8.2017 | 27.55 | +5.15% | 0 | 0 | ||||||||||
| ||||||||||||||
