EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2016 | 54.55 | +3.71% | 0 | 0 | ||||||||||
22.9.2016 | 54.25 | -9.58% | 0 | 0 | ||||||||||
12.10.2016 | 53.90 | +6.42% | 0 | 0 | ||||||||||
7.11.2016 | 52.60 | -8.44% | 0 | 0 | ||||||||||
7.10.2016 | 52.50 | +6.71% | 0 | 0 | ||||||||||
4.10.2016 | 52.50 | -15.59% | 0 | 0 | ||||||||||
18.10.2016 | 52.45 | -4.11% | 0 | 0 | ||||||||||
10.11.2016 | 52.40 | -4.47% | 0 | 0 | ||||||||||
14.10.2016 | 52.15 | -8.19% | 0 | 0 | ||||||||||
11.10.2016 | 50.65 | +1.10% | 0 | 0 | ||||||||||
10.10.2016 | 50.10 | -4.57% | 0 | 0 | ||||||||||
19.10.2016 | 49.85 | -4.96% | 0 | 0 | ||||||||||
5.10.2016 | 49.80 | -5.14% | 0 | 0 | ||||||||||
21.10.2016 | 49.70 | +7.23% | 0 | 0 | ||||||||||
6.10.2016 | 49.20 | -1.20% | 0 | 0 | ||||||||||
1.11.2016 | 48.15 | +2.34% | 0 | 0 | ||||||||||
31.10.2016 | 47.05 | +3.98% | 0 | 0 | ||||||||||
20.10.2016 | 46.35 | -7.02% | 0 | 0 | ||||||||||
2.12.2016 | 45.60 | +2.70% | 0 | 0 | ||||||||||
27.10.2016 | 45.25 | +0.33% | 0 | 0 | ||||||||||
|