EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2017	14.80	+14.29%	0	0
27.6.2017	21.65	+14.25%	0	0
27.1.2017	23.10	+14.07%	0	0
15.6.2017	21.10	+13.14%	0	0
23.6.2017	20.35	+12.74%	0	0
9.1.2017	17.30	+12.70%	0	0
8.6.2017	18.70	+12.31%	0	0
29.8.2017	32.60	+12.03%	0	0
6.2.2017	34.70	+11.04%	0	0
12.9.2016	59.25	+10.96%	0	0
31.5.2017	20.40	+10.87%	0	0
14.7.2017	17.90	+10.84%	0	0
23.11.2016	39.00	+10.64%	0	0
19.9.2017	15.20	+10.14%	0	0
4.4.2017	31.40	+9.98%	0	0
2.5.2017	20.95	+9.97%	0	0
22.12.2016	16.85	+9.77%	0	0
15.12.2016	18.85	+9.59%	0	0
29.11.2016	41.45	+9.08%	0	0
26.9.2016	63.00	+8.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›