EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2017 | 26.20 | -0.38% | 0 | 0 | ||||||||||
| 7.8.2017 | 26.30 | +6.05% | 0 | 0 | ||||||||||
| 4.8.2017 | 24.80 | -14.78% | 0 | 0 | ||||||||||
| 3.8.2017 | 29.10 | -2.18% | 0 | 0 | ||||||||||
| 2.8.2017 | 29.75 | -5.10% | 0 | 0 | ||||||||||
| 1.8.2017 | 31.35 | -9.65% | 0 | 0 | ||||||||||
| 31.7.2017 | 34.70 | +2.36% | 0 | 0 | ||||||||||
| 28.7.2017 | 33.90 | +3.99% | 0 | 0 | ||||||||||
| 27.7.2017 | 32.60 | +7.95% | 0 | 0 | ||||||||||
| 26.7.2017 | 30.20 | -2.11% | 0 | 0 | ||||||||||
| 25.7.2017 | 30.85 | -1.59% | 0 | 0 | ||||||||||
| 24.7.2017 | 31.35 | +23.18% | 0 | 0 | ||||||||||
| 21.7.2017 | 25.45 | +37.94% | 0 | 0 | ||||||||||
| 20.7.2017 | 18.45 | -7.75% | 0 | 0 | ||||||||||
| 19.7.2017 | 20.00 | +0.25% | 0 | 0 | ||||||||||
| 18.7.2017 | 19.95 | +8.42% | 0 | 0 | ||||||||||
| 17.7.2017 | 18.40 | +2.79% | 0 | 0 | ||||||||||
| 14.7.2017 | 17.90 | +10.84% | 0 | 0 | ||||||||||
| 13.7.2017 | 16.15 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2017 | 16.15 | -20.44% | 0 | 0 | ||||||||||
| ||||||||||||||
