EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2016 | 59.25 | +10.96% | 0 | 0 | ||||||||||
13.9.2016 | 56.75 | -4.22% | 0 | 0 | ||||||||||
14.9.2016 | 58.50 | +3.08% | 0 | 0 | ||||||||||
15.9.2016 | 60.10 | +2.74% | 0 | 0 | ||||||||||
16.9.2016 | 63.90 | +6.32% | 0 | 0 | ||||||||||
19.9.2016 | 61.05 | -4.46% | 0 | 0 | ||||||||||
20.9.2016 | 61.50 | +0.74% | 0 | 0 | ||||||||||
21.9.2016 | 60.00 | -2.44% | 0 | 0 | ||||||||||
22.9.2016 | 54.25 | -9.58% | 0 | 0 | ||||||||||
23.9.2016 | 57.95 | +6.82% | 0 | 0 | ||||||||||
26.9.2016 | 63.00 | +8.71% | 0 | 0 | ||||||||||
27.9.2016 | 65.45 | +3.89% | 0 | 0 | ||||||||||
29.9.2016 | 62.10 | -5.12% | 0 | 0 | ||||||||||
30.9.2016 | 62.20 | +0.16% | 0 | 0 | ||||||||||
3.10.2016 | 62.20 | 0.00% | 0 | 0 | ||||||||||
4.10.2016 | 52.50 | -15.59% | 0 | 0 | ||||||||||
5.10.2016 | 49.80 | -5.14% | 0 | 0 | ||||||||||
6.10.2016 | 49.20 | -1.20% | 0 | 0 | ||||||||||
7.10.2016 | 52.50 | +6.71% | 0 | 0 | ||||||||||
10.10.2016 | 50.10 | -4.57% | 0 | 0 | ||||||||||
|