EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2016	50.65	+1.10%	0	0
12.10.2016	53.90	+6.42%	0	0
13.10.2016	56.80	+5.38%	0	0
14.10.2016	52.15	-8.19%	0	0
17.10.2016	54.70	+4.89%	0	0
18.10.2016	52.45	-4.11%	0	0
19.10.2016	49.85	-4.96%	0	0
20.10.2016	46.35	-7.02%	0	0
21.10.2016	49.70	+7.23%	0	0
24.10.2016	45.00	-9.46%	0	0
25.10.2016	44.90	-0.22%	0	0
26.10.2016	45.10	+0.45%	0	0
27.10.2016	45.25	+0.33%	0	0
31.10.2016	47.05	+3.98%	0	0
1.11.2016	48.15	+2.34%	0	0
2.11.2016	55.90	+16.10%	0	0
3.11.2016	56.50	+1.07%	0	0
4.11.2016	57.45	+1.68%	0	0
7.11.2016	52.60	-8.44%	0	0
8.11.2016	54.55	+3.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›