EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2017	6.30	-40.28%	51 966	8 075
2.10.2017	10.55	-10.21%	0	0
3.10.2017	10.55	0.00%	0	0
12.5.2017	11.25	-16.97%	0	0
15.5.2017	11.60	+3.11%	0	0
10.5.2017	11.60	-15.33%	0	0
29.9.2017	11.75	-8.20%	73 969	5 625
16.5.2017	12.20	+5.17%	0	0
19.5.2017	12.70	-24.85%	0	0
27.9.2017	12.80	-4.83%	13 050	1 000
23.5.2017	12.95	-16.18%	0	0
17.5.2017	13.05	+6.97%	11 260	800
3.1.2017	13.05	-16.08%	0	0
5.6.2017	13.10	0.00%	0	0
2.6.2017	13.10	-19.14%	0	0
21.9.2017	13.15	-14.89%	0	0
26.9.2017	13.45	-3.58%	0	0
11.5.2017	13.55	+16.81%	0	0
9.5.2017	13.70	-17.96%	0	0
18.9.2017	13.80	-9.51%	0	0
22.9.2017	13.80	+4.94%	19 050	1 500
25.9.2017	13.95	+1.09%	21 900	1 500
24.5.2017	14.80	+14.29%	0	0
5.1.2017	14.90	-11.04%	0	0
19.9.2017	15.20	+10.14%	0	0
15.9.2017	15.25	-0.33%	0	0
14.9.2017	15.30	-4.67%	0	0
6.1.2017	15.35	+3.02%	0	0
21.12.2016	15.35	-4.95%	0	0
20.9.2017	15.45	+1.64%	0	0
22.5.2017	15.45	+21.65%	0	0
2.1.2017	15.55	-23.21%	0	0
13.6.2017	15.65	-4.57%	0	0
25.5.2017	15.70	+6.08%	0	0
11.1.2017	16.00	-5.60%	0	0
13.9.2017	16.05	-6.14%	0	0
12.7.2017	16.15	-20.44%	0	0
13.7.2017	16.15	0.00%	0	0
20.12.2016	16.15	-4.44%	0	0
1.6.2017	16.20	-20.59%	0	0
23.12.2016	16.35	-2.97%	0	0
12.6.2017	16.40	-8.89%	0	0
7.6.2017	16.65	-2.63%	0	0
5.5.2017	16.70	-21.78%	0	0
16.12.2016	16.70	-11.41%	16 500	1 000
26.4.2017	16.75	-13.88%	0	0
4.1.2017	16.75	+28.35%	0	0
22.12.2016	16.85	+9.77%	0	0
18.5.2017	16.90	+29.50%	0	0
19.12.2016	16.90	+1.20%	0	0
10.1.2017	16.95	-2.02%	0	0
12.9.2017	17.10	-9.76%	0	0
6.6.2017	17.10	+30.53%	0	0
28.12.2016	17.20	-1.71%	0	0
14.12.2016	17.20	-12.24%	16 946	952
9.1.2017	17.30	+12.70%	0	0
25.1.2017	17.45	-24.13%	0	0
27.12.2016	17.50	+7.03%	0	0
19.6.2017	17.70	-8.05%	0	0
29.5.2017	17.85	-4.29%	0	0
‹‹ First 20    Next 60 ›