EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2017 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||||
| 25.9.2017 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||||
| 24.5.2017 | 14.80 | +14.29% | 0 | 0 | ||||||||||
| 5.1.2017 | 14.90 | -11.04% | 0 | 0 | ||||||||||
| 19.9.2017 | 15.20 | +10.14% | 0 | 0 | ||||||||||
| 15.9.2017 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| 14.9.2017 | 15.30 | -4.67% | 0 | 0 | ||||||||||
| 6.1.2017 | 15.35 | +3.02% | 0 | 0 | ||||||||||
| 21.12.2016 | 15.35 | -4.95% | 0 | 0 | ||||||||||
| 20.9.2017 | 15.45 | +1.64% | 0 | 0 | ||||||||||
| 22.5.2017 | 15.45 | +21.65% | 0 | 0 | ||||||||||
| 2.1.2017 | 15.55 | -23.21% | 0 | 0 | ||||||||||
| 13.6.2017 | 15.65 | -4.57% | 0 | 0 | ||||||||||
| 25.5.2017 | 15.70 | +6.08% | 0 | 0 | ||||||||||
| 11.1.2017 | 16.00 | -5.60% | 0 | 0 | ||||||||||
| 13.9.2017 | 16.05 | -6.14% | 0 | 0 | ||||||||||
| 13.7.2017 | 16.15 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2017 | 16.15 | -20.44% | 0 | 0 | ||||||||||
| 20.12.2016 | 16.15 | -4.44% | 0 | 0 | ||||||||||
| 1.6.2017 | 16.20 | -20.59% | 0 | 0 | ||||||||||
| ||||||||||||||
