EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2016 | 16.35 | -2.97% | 0 | 0 | ||||||||||
| 12.6.2017 | 16.40 | -8.89% | 0 | 0 | ||||||||||
| 7.6.2017 | 16.65 | -2.63% | 0 | 0 | ||||||||||
| 5.5.2017 | 16.70 | -21.78% | 0 | 0 | ||||||||||
| 16.12.2016 | 16.70 | -11.41% | 16 500 | 1 000 | ||||||||||
| 26.4.2017 | 16.75 | -13.88% | 0 | 0 | ||||||||||
| 4.1.2017 | 16.75 | +28.35% | 0 | 0 | ||||||||||
| 22.12.2016 | 16.85 | +9.77% | 0 | 0 | ||||||||||
| 18.5.2017 | 16.90 | +29.50% | 0 | 0 | ||||||||||
| 19.12.2016 | 16.90 | +1.20% | 0 | 0 | ||||||||||
| 10.1.2017 | 16.95 | -2.02% | 0 | 0 | ||||||||||
| 12.9.2017 | 17.10 | -9.76% | 0 | 0 | ||||||||||
| 6.6.2017 | 17.10 | +30.53% | 0 | 0 | ||||||||||
| 28.12.2016 | 17.20 | -1.71% | 0 | 0 | ||||||||||
| 14.12.2016 | 17.20 | -12.24% | 16 946 | 952 | ||||||||||
| 9.1.2017 | 17.30 | +12.70% | 0 | 0 | ||||||||||
| 25.1.2017 | 17.45 | -24.13% | 0 | 0 | ||||||||||
| 27.12.2016 | 17.50 | +7.03% | 0 | 0 | ||||||||||
| 19.6.2017 | 17.70 | -8.05% | 0 | 0 | ||||||||||
| 29.5.2017 | 17.85 | -4.29% | 0 | 0 | ||||||||||
| ||||||||||||||
