EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2016	65.45	+3.89%	0	0
16.9.2016	63.90	+6.32%	0	0
26.9.2016	63.00	+8.71%	0	0
3.10.2016	62.20	0.00%	0	0
30.9.2016	62.20	+0.16%	0	0
29.9.2016	62.10	-5.12%	0	0
20.9.2016	61.50	+0.74%	0	0
19.9.2016	61.05	-4.46%	0	0
15.9.2016	60.10	+2.74%	0	0
21.9.2016	60.00	-2.44%	0	0
12.9.2016	59.25	+10.96%	0	0
14.9.2016	58.50	+3.08%	0	0
23.9.2016	57.95	+6.82%	0	0
4.11.2016	57.45	+1.68%	0	0
13.10.2016	56.80	+5.38%	0	0
13.9.2016	56.75	-4.22%	0	0
3.11.2016	56.50	+1.07%	0	0
2.11.2016	55.90	+16.10%	0	0
9.11.2016	54.85	+0.55%	0	0
17.10.2016	54.70	+4.89%	0	0
‹‹ First 60     Next 20 ›