EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2016 | 37.45 | -17.87% | 9 039 | 230 | ||||||||
| 18.4.2017 | 33.30 | +3.26% | 9 548 | 285 | ||||||||
| 17.3.2017 | 33.85 | +6.45% | 10 118 | 285 | ||||||||
| 17.5.2017 | 13.05 | +6.97% | 11 260 | 800 | ||||||||
| 27.9.2017 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||
| 16.12.2016 | 16.70 | -11.41% | 16 500 | 1 000 | ||||||||
| 6.3.2017 | 24.25 | +8.02% | 16 650 | 704 | ||||||||
| 14.12.2016 | 17.20 | -12.24% | 16 946 | 952 | ||||||||
| 13.12.2016 | 19.60 | -7.33% | 18 612 | 952 | ||||||||
| 1.3.2017 | 24.50 | -16.95% | 18 726 | 704 | ||||||||
| 22.9.2017 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||
| 25.9.2017 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||
| 7.12.2016 | 26.25 | -25.64% | 35 063 | 1 230 | ||||||||
| 4.10.2017 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||
| 8.2.2017 | 34.85 | +3.57% | 70 200 | 2 000 | ||||||||
| 29.9.2017 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||
