EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2017 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||||
| 7.12.2016 | 26.25 | -25.64% | 35 063 | 1 230 | ||||||||||
| 24.4.2017 | 20.30 | -25.23% | 0 | 0 | ||||||||||
| 19.5.2017 | 12.70 | -24.85% | 0 | 0 | ||||||||||
| 25.1.2017 | 17.45 | -24.13% | 0 | 0 | ||||||||||
| 2.1.2017 | 15.55 | -23.21% | 0 | 0 | ||||||||||
| 5.5.2017 | 16.70 | -21.78% | 0 | 0 | ||||||||||
| 13.2.2017 | 23.20 | -21.49% | 0 | 0 | ||||||||||
| 1.6.2017 | 16.20 | -20.59% | 0 | 0 | ||||||||||
| 12.7.2017 | 16.15 | -20.44% | 0 | 0 | ||||||||||
| 8.12.2016 | 21.10 | -19.62% | 0 | 0 | ||||||||||
| 2.6.2017 | 13.10 | -19.14% | 0 | 0 | ||||||||||
| 9.5.2017 | 13.70 | -17.96% | 0 | 0 | ||||||||||
| 5.12.2016 | 37.45 | -17.87% | 9 039 | 230 | ||||||||||
| 12.5.2017 | 11.25 | -16.97% | 0 | 0 | ||||||||||
| 1.3.2017 | 24.50 | -16.95% | 18 726 | 704 | ||||||||||
| 23.5.2017 | 12.95 | -16.18% | 0 | 0 | ||||||||||
| 3.1.2017 | 13.05 | -16.08% | 0 | 0 | ||||||||||
| 11.7.2017 | 20.30 | -15.94% | 0 | 0 | ||||||||||
| 3.7.2017 | 20.35 | -15.73% | 0 | 0 | ||||||||||
| ||||||||||||||
