EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2017	25.45	+37.94%	0	0
6.6.2017	17.10	+30.53%	0	0
18.5.2017	16.90	+29.50%	0	0
9.3.2017	30.15	+29.40%	0	0
24.2.2017	31.60	+28.46%	0	0
4.1.2017	16.75	+28.35%	0	0
24.7.2017	31.35	+23.18%	0	0
16.1.2017	25.55	+22.54%	0	0
27.4.2017	20.50	+22.39%	0	0
12.1.2017	19.55	+22.19%	0	0
22.5.2017	15.45	+21.65%	0	0
29.6.2017	22.75	+19.42%	0	0
29.12.2016	20.50	+19.19%	0	0
14.6.2017	18.65	+19.17%	0	0
26.5.2017	18.65	+18.79%	0	0
7.7.2017	25.85	+18.04%	0	0
11.5.2017	13.55	+16.81%	0	0
31.1.2017	29.20	+16.57%	0	0
2.11.2016	55.90	+16.10%	0	0
26.1.2017	20.25	+16.05%	0	0
‹‹ First 60     Next 20 ›