EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2017	25.45	+37.94%	0	0
6.6.2017	17.10	+30.53%	0	0
18.5.2017	16.90	+29.50%	0	0
9.3.2017	30.15	+29.40%	0	0
24.2.2017	31.60	+28.46%	0	0
4.1.2017	16.75	+28.35%	0	0
24.7.2017	31.35	+23.18%	0	0
16.1.2017	25.55	+22.54%	0	0
27.4.2017	20.50	+22.39%	0	0
12.1.2017	19.55	+22.19%	0	0
22.5.2017	15.45	+21.65%	0	0
29.6.2017	22.75	+19.42%	0	0
29.12.2016	20.50	+19.19%	0	0
14.6.2017	18.65	+19.17%	0	0
26.5.2017	18.65	+18.79%	0	0
7.7.2017	25.85	+18.04%	0	0
11.5.2017	13.55	+16.81%	0	0
31.1.2017	29.20	+16.57%	0	0
2.11.2016	55.90	+16.10%	0	0
26.1.2017	20.25	+16.05%	0	0
24.5.2017	14.80	+14.29%	0	0
27.6.2017	21.65	+14.25%	0	0
27.1.2017	23.10	+14.07%	0	0
15.6.2017	21.10	+13.14%	0	0
23.6.2017	20.35	+12.74%	0	0
9.1.2017	17.30	+12.70%	0	0
8.6.2017	18.70	+12.31%	0	0
29.8.2017	32.60	+12.03%	0	0
6.2.2017	34.70	+11.04%	0	0
12.9.2016	59.25	+10.96%	0	0
31.5.2017	20.40	+10.87%	0	0
14.7.2017	17.90	+10.84%	0	0
23.11.2016	39.00	+10.64%	0	0
19.9.2017	15.20	+10.14%	0	0
4.4.2017	31.40	+9.98%	0	0
2.5.2017	20.95	+9.97%	0	0
22.12.2016	16.85	+9.77%	0	0
15.12.2016	18.85	+9.59%	0	0
29.11.2016	41.45	+9.08%	0	0
26.9.2016	63.00	+8.71%	0	0
14.2.2017	25.20	+8.62%	0	0
30.1.2017	25.05	+8.44%	0	0
18.7.2017	19.95	+8.42%	0	0
27.3.2017	33.90	+8.13%	0	0
6.3.2017	24.25	+8.02%	16 650	704
27.7.2017	32.60	+7.95%	0	0
20.6.2017	19.05	+7.63%	0	0
4.7.2017	21.90	+7.62%	0	0
17.8.2017	28.30	+7.60%	0	0
21.8.2017	31.35	+7.36%	0	0
23.1.2017	24.95	+7.31%	0	0
21.10.2016	49.70	+7.23%	0	0
27.12.2016	17.50	+7.03%	0	0
17.5.2017	13.05	+6.97%	11 260	800
17.2.2017	29.20	+6.96%	0	0
2.2.2017	30.75	+6.96%	0	0
23.9.2016	57.95	+6.82%	0	0
7.10.2016	52.50	+6.71%	0	0
13.1.2017	20.85	+6.65%	0	0
17.3.2017	33.85	+6.45%	10 118	285
‹‹ First 20    Next 60 ›