RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2019	89.00	0.00%	13 456 800	504
19.12.2016	78.51	+0.01%	11 823 606	502
26.6.2019	89.00	0.00%	13 350 000	500
23.11.2016	78.22	+0.01%	11 310 612	482
27.6.2019	89.00	0.00%	12 735 900	477
31.5.2018	88.00	+2.33%	12 540 000	475
14.11.2016	78.12	+0.01%	11 132 100	475
19.9.2016	77.51	+0.01%	10 975 416	472
24.3.2017	79.60	+0.01%	10 626 600	445
14.10.2016	77.81	+0.01%	9 874 089	423
1.11.2016	77.98	+0.01%	9 778 692	418
10.3.2017	79.44	+0.01%	9 794 952	411
1.3.2017	79.32	+0.01%	9 732 564	409
2.3.2017	79.35	+0.04%	9 545 805	401
30.9.2016	77.66	+0.01%	9 342 498	401
27.1.2017	78.95	0.00%	9 237 150	390
14.2.2017	79.13	+0.01%	9 068 298	382
25.6.2019	89.00	0.00%	9 585 300	359
27.12.2016	78.60	+0.03%	8 441 640	358
3.1.2017	78.67	+0.01%	8 071 542	342
8.12.2016	78.41	+0.04%	8 021 343	341
24.6.2019	89.00	0.00%	8 864 400	332
7.2.2017	79.05	+0.01%	7 304 220	308
19.9.2017	86.30	0.00%	7 948 230	307
28.6.2019	89.00	0.00%	8 010 000	300
3.2.2017	79.03	+0.01%	6 994 155	295
7.12.2016	78.38	+0.01%	6 913 116	294
8.7.2019	89.00	0.00%	7 823 100	293
20.1.2017	78.88	+0.09%	6 886 224	291
26.9.2016	77.60	+0.03%	6 779 150	291
29.9.2016	77.65	+0.06%	6 732 255	289
9.12.2016	78.42	+0.01%	6 704 910	285
17.6.2019	89.00	0.00%	7 556 100	283
18.4.2017	83.28	+0.01%	7 070 472	283
23.4.2019	88.50	+0.57%	7 380 900	278
20.2.2019	87.50	-1.51%	6 772 500	258
3.11.2016	78.02	+0.04%	6 038 748	258
6.10.2016	77.72	+0.06%	5 992 212	257
30.1.2017	78.96	+0.01%	6 016 752	254
24.2.2017	79.26	+0.01%	5 968 278	251
5.5.2017	84.34	+0.01%	6 300 188	249
2.5.2017	84.29	+0.01%	6 195 144	245
1.7.2019	89.00	0.00%	6 434 700	241
10.2.2017	79.11	+0.01%	5 672 118	239
15.2.2017	79.14	+0.01%	5 531 886	233
20.2.2017	79.20	+0.03%	5 155 878	217
27.9.2017	85.30	-1.16%	5 553 030	217
9.8.2019	89.50	0.00%	5 826 450	217
12.7.2019	89.00	0.00%	5 687 100	213
28.3.2017	79.63	+0.03%	4 801 689	201
29.9.2017	86.25	+1.11%	5 175 000	200
14.12.2016	78.46	+0.01%	4 707 600	200
1.2.2017	78.98	+0.01%	4 715 106	199
22.11.2017	85.49	0.00%	5 044 650	199
23.9.2016	77.58	+0.01%	4 585 004	197
13.12.2016	78.45	+0.03%	4 518 720	192
24.7.2019	89.00	0.00%	5 126 400	192
19.7.2019	89.00	0.00%	5 073 000	190
31.1.2017	78.97	+0.01%	4 477 518	189
2.3.2018	85.50	0.00%	4 770 900	186
‹‹ First 20    ‹ Previous 60 Next 60 ›